KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Stablepoint Partners, LLC's Holding History (CIK: 0002011237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203,824 Value ($000) $5,603 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 205,422 Value ($000) $5,815 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 183,132 Value ($000) $5,384 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 176,931 Value ($000) $5,048 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 205,870 Value ($000) $5,641 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 207,593 Value ($000) $4,586 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 207,637 Value ($000) $4,421 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 218,696 Value ($000) $4,011 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 201,247 Value ($000) $3,550 Avg Close $15.34 Range $14.13 - $16.19