KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216,652 Value ($000) $5,956 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 223,442 Value ($000) $6,326 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 219,538 Value ($000) $6,454 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 210,808 Value ($000) $6,012 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 197,031 Value ($000) $5,402 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 178,659 Value ($000) $3,947 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 175,741 Value ($000) $3,492 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 168,625 Value ($000) $3,093 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 167,369 Value ($000) $2,954 Avg Close $15.34 Range $14.13 - $16.19