KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Prospect Financial Services LLC's Holding History (CIK: 0002012519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,829 Value ($000) $518 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 19,249 Value ($000) $545 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 19,205 Value ($000) $565 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 22,869 Value ($000) $652 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 23,259 Value ($000) $637 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 23,887 Value ($000) $528 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 26,832 Value ($000) $533 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 28,772 Value ($000) $528 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 32,297 Value ($000) $570 Avg Close $15.34 Range $14.13 - $16.19