KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Accordant Advisory Group Inc's Holding History (CIK: 0002013499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,180 Value ($000) $60 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 2,480 Value ($000) $70 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 2,480 Value ($000) $73 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 2,480 Value ($000) $71 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 2,780 Value ($000) $76 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 37,885 Value ($000) $837 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 78,755 Value ($000) $1,565 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 77,515 Value ($000) $1,422 Avg Close $15.98 Range $15.15 - $16.95