KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Transcendent Capital Group LLC's Holding History (CIK: 0002013703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 339 Value ($000) $9 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 336 Value ($000) $7 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 332 Value ($000) $7 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 279 Value ($000) $5 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 279 Value ($000) $5 Avg Close $15.34 Range $14.13 - $16.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	339	$9	$24.88	$20.84 - $27.59
Q3 2024	336	$7	$19.86	$18.19 - $21.15
Q2 2024	332	$7	$17.73	$16.20 - $18.86
Q1 2024	279	$5	$15.98	$15.15 - $16.95
Q4 2023	279	$5	$15.34	$14.13 - $16.19