KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,096 Value ($000) $4,236 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 265,311 Value ($000) $7,511 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 94,528 Value ($000) $2,779 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 94,856 Value ($000) $2,706 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 78,926 Value ($000) $2,163 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 50,001 Value ($000) $1,105 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 37,190 Value ($000) $739 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 39,251 Value ($000) $720 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 43,174 Value ($000) $762 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 51,761 Value ($000) $858 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 42,329 Value ($000) $729 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 46,267 Value ($000) $810 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 38,254 Value ($000) $692 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 37,778 Value ($000) $629 Avg Close $14.77 Range $13.08 - $16.14