KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 548,419 Value ($000) $15,076 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 448,619 Value ($000) $12,700 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 419,904 Value ($000) $12,345 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 190,765 Value ($000) $5,443 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 203,224 Value ($000) $5,569 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 239,113 Value ($000) $5,282 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 256,104 Value ($000) $5,089 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 261,177 Value ($000) $4,789 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 18,013 Value ($000) $318 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 18,815 Value ($000) $312 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 18,722 Value ($000) $322 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 19,153 Value ($000) $335 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 19,593 Value ($000) $354 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 19,713 Value ($000) $328 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 20,840 Value ($000) $349 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 22,890 Value ($000) $433 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 27,144 Value ($000) $431 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 26,738 Value ($000) $447 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 28,048 Value ($000) $511 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 28,432 Value ($000) $473 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 17,326 Value ($000) $237 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 14,663 Value ($000) $181 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 14,683 Value ($000) $223 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 12,232 Value ($000) $170 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 16,038 Value ($000) $340 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 14,394 Value ($000) $297 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 15,805 Value ($000) $330 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 48,294 Value ($000) $966 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 48,381 Value ($000) $744 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 93,976 Value ($000) $1,666 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 98,118 Value ($000) $1,734 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 96,639 Value ($000) $1,455 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 88,535 Value ($000) $1,600 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 84,346 Value ($000) $1,618 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 79,622 Value ($000) $1,526 Avg Close $12.47 Range $11.50 - $13.69