KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Kelly Financial Services LLC's Holding History (CIK: 0002023336)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 287 Value ($000) $6 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 285 Value ($000) $5 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 282 Value ($000) $5 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 279 Value ($000) $5 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 277 Value ($000) $5 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 275 Value ($000) $5 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 272 Value ($000) $5 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 270 Value ($000) $4 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 268 Value ($000) $4 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 266 Value ($000) $5 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 151 Value ($000) $2 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 149 Value ($000) $2 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 2,670 Value ($000) $0 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 219 Value ($000) $4 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 215 Value ($000) $3 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 211 Value ($000) $3 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 208 Value ($000) $3 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 204 Value ($000) $3 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 202 Value ($000) $4 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 424 Value ($000) $9 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 419 Value ($000) $9 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 414 Value ($000) $8 Avg Close $12.50 Range $10.03 - $13.73