KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

TRAPHAGEN INVESTMENT ADVISORS LLC's Holding History (CIK: 0002023380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,929 Value ($000) $300 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 8,912 Value ($000) $252 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 8,899 Value ($000) $262 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 8,499 Value ($000) $242 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 8,464 Value ($000) $232 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 10,022 Value ($000) $221 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 10,022 Value ($000) $199 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 10,127 Value ($000) $186 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 10,092 Value ($000) $178 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 10,085 Value ($000) $167 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 10,079 Value ($000) $174 Avg Close $14.79 Range $14.00 - $15.47
Q1 2020
Shares 11,783 Value ($000) $164 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 10,381 Value ($000) $220 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 10,337 Value ($000) $213 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 10,309 Value ($000) $215 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 10,280 Value ($000) $206 Avg Close $12.50 Range $10.03 - $13.73