KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,975 Value ($000) $58 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 1,709 Value ($000) $49 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 1,977 Value ($000) $54 Avg Close $24.88 Range $20.84 - $27.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,975	$58	$26.76	$23.17 - $28.94
Q1 2025	1,709	$49	$26.70	$24.61 - $30.15
Q4 2024	1,977	$54	$24.88	$20.84 - $27.59