KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

NCP Inc.'s Holding History (CIK: 0002023709)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,211 Value ($000) $226 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 8,193 Value ($000) $232 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 8,673 Value ($000) $255 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 8,654 Value ($000) $247 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 12,907 Value ($000) $354 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 10,889 Value ($000) $241 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 8,056 Value ($000) $160 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 13,472 Value ($000) $247 Avg Close $15.98 Range $15.15 - $16.95