KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Erste Asset Management GmbH's Holding History (CIK: 0002024532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,894 Value ($000) $80 Avg Close $26.91 Range $25.44 - $28.59
Q2 2025
Shares 24,000 Value ($000) $696 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 24,000 Value ($000) $681 Avg Close $26.70 Range $24.61 - $30.15
Q3 2024
Shares 66,500 Value ($000) $1,449 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 62,000 Value ($000) $1,225 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 292,300 Value ($000) $5,305 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 292,300 Value ($000) $5,171 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 327,500 Value ($000) $5,457 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 327,500 Value ($000) $5,634 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 265,900 Value ($000) $4,600 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 265,900 Value ($000) $4,826 Avg Close $15.18 Range $14.06 - $16.41
Q1 2022
Shares 40,800 Value ($000) $779 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 40,800 Value ($000) $646 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 50,800 Value ($000) $860 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 50,800 Value ($000) $907 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 34,000 Value ($000) $565 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 50,000 Value ($000) $679 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 189,000 Value ($000) $2,353 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 149,000 Value ($000) $2,184 Avg Close $10.85 Range $8.82 - $12.90
Q2 2019
Shares 15,000 Value ($000) $306 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 15,000 Value ($000) $299 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 15,000 Value ($000) $233 Avg Close $11.20 Range $9.71 - $12.25