KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Fairfield Financial Advisors, LTD's Holding History (CIK: 0002033232)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 734 Value ($000) $13 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 722 Value ($000) $12 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 711 Value ($000) $13 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 700 Value ($000) $12 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 690 Value ($000) $12 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 681 Value ($000) $13 Avg Close $14.19 Range $12.67 - $15.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	734	$13	$14.79	$14.00 - $15.47
Q1 2023	722	$12	$15.24	$13.90 - $16.19
Q4 2022	711	$13	$15.18	$14.06 - $16.41
Q3 2022	700	$12	$14.77	$13.08 - $16.14
Q2 2022	690	$12	$15.32	$12.97 - $16.60
Q1 2022	681	$13	$14.19	$12.67 - $15.60