KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,520 Value ($000) $327 Avg Close $26.97 Range $25.73 - $28.80

Q3 2024

Shares 103,911 Value ($000) $2,295 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 115,053 Value ($000) $2,286 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 119,980 Value ($000) $2,200 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 59,873 Value ($000) $1,056 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 61,375 Value ($000) $1,018 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 63,252 Value ($000) $1,089 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 63,252 Value ($000) $1,108 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 63,252 Value ($000) $1,144 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 115,779 Value ($000) $1,927 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 117,789 Value ($000) $1,974 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 71,259 Value ($000) $1,348 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 69,909 Value ($000) $1,109 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 78,426 Value ($000) $1,312 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 81,279 Value ($000) $1,482 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 252,701 Value ($000) $4,207 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 265,196 Value ($000) $3,625 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 283,453 Value ($000) $3,495 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 286,624 Value ($000) $4,348 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 273,284 Value ($000) $3,804 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 259,620 Value ($000) $5,496 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 225,938 Value ($000) $4,657 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 212,353 Value ($000) $4,434 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 192,817 Value ($000) $3,858 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 172,975 Value ($000) $2,660 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 59,450 Value ($000) $1,054 Avg Close $11.69 Range $11.24 - $12.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,520	$327	$26.97	$25.73 - $28.80
Q3 2024	103,911	$2,295	$19.86	$18.19 - $21.15
Q2 2024	115,053	$2,286	$17.73	$16.20 - $18.86
Q1 2024	119,980	$2,200	$15.98	$15.15 - $16.95
Q4 2023	59,873	$1,056	$15.34	$14.13 - $16.19
Q3 2023	61,375	$1,018	$15.26	$14.59 - $16.01
Q2 2023	63,252	$1,089	$14.79	$14.00 - $15.47
Q1 2023	63,252	$1,108	$15.24	$13.90 - $16.19
Q4 2022	63,252	$1,144	$15.18	$14.06 - $16.41
Q3 2022	115,779	$1,927	$14.77	$13.08 - $16.14
Q2 2022	117,789	$1,974	$15.32	$12.97 - $16.60
Q1 2022	71,259	$1,348	$14.19	$12.67 - $15.60
Q4 2021	69,909	$1,109	$13.20	$11.97 - $14.72
Q3 2021	78,426	$1,312	$13.27	$12.14 - $14.44
Q2 2021	81,279	$1,482	$13.72	$12.40 - $14.91
Q1 2021	252,701	$4,207	$11.56	$10.07 - $12.84
Q4 2020	265,196	$3,625	$9.94	$8.41 - $11.30
Q3 2020	283,453	$3,495	$10.12	$8.75 - $11.18
Q2 2020	286,624	$4,348	$10.85	$8.82 - $12.90
Q1 2020	273,284	$3,804	$13.37	$6.64 - $15.93
Q4 2019	259,620	$5,496	$14.05	$13.33 - $14.89
Q3 2019	225,938	$4,657	$14.08	$13.42 - $14.56
Q2 2019	212,353	$4,434	$13.66	$12.86 - $14.62
Q1 2019	192,817	$3,858	$12.50	$10.03 - $13.73
Q4 2018	172,975	$2,660	$11.20	$9.71 - $12.25
Q3 2018	59,450	$1,054	$11.69	$11.24 - $12.07