KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Pines Wealth Management, LLC's Holding History (CIK: 0002037426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,020 Value ($000) $523 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 18,556 Value ($000) $525 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 19,056 Value ($000) $541 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 19,094 Value ($000) $481 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 19,249 Value ($000) $542 Avg Close $24.88 Range $20.84 - $27.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,020	$523	$26.91	$25.44 - $28.59
Q3 2025	18,556	$525	$26.97	$25.73 - $28.80
Q2 2025	19,056	$541	$26.76	$23.17 - $28.94
Q1 2025	19,094	$481	$26.70	$24.61 - $30.15
Q4 2024	19,249	$542	$24.88	$20.84 - $27.59