KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 299,128 Value ($000) $8,223 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 313,110 Value ($000) $8,864 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 296,222 Value ($000) $8,709 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 281,698 Value ($000) $8,037 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 281,698 Value ($000) $7,719 Avg Close $24.88 Range $20.84 - $27.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	299,128	$8,223	$26.91	$25.44 - $28.59
Q3 2025	313,110	$8,864	$26.97	$25.73 - $28.80
Q2 2025	296,222	$8,709	$26.76	$23.17 - $28.94
Q1 2025	281,698	$8,037	$26.70	$24.61 - $30.15
Q4 2024	281,698	$7,719	$24.88	$20.84 - $27.59