KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Generali Investments, Management Co LLC's Holding History (CIK: 0002043136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,420 Value ($000) $149 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 5,245 Value ($000) $148 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 7,912 Value ($000) $232 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 6,317 Value ($000) $180 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 7,760 Value ($000) $213 Avg Close $24.88 Range $20.84 - $27.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,420	$149	$26.91	$25.44 - $28.59
Q3 2025	5,245	$148	$26.97	$25.73 - $28.80
Q2 2025	7,912	$232	$26.76	$23.17 - $28.94
Q1 2025	6,317	$180	$26.70	$24.61 - $30.15
Q4 2024	7,760	$213	$24.88	$20.84 - $27.59