KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Carnegie Lake Advisors LLC's Holding History (CIK: 0002043591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,710 Value ($000) $1,641 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 59,910 Value ($000) $1,696 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 60,110 Value ($000) $2 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 62,702 Value ($000) $2 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 63,470 Value ($000) $2 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 64,083 Value ($000) $1 Avg Close $19.86 Range $18.19 - $21.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,710	$1,641	$26.91	$25.44 - $28.59
Q3 2025	59,910	$1,696	$26.97	$25.73 - $28.80
Q2 2025	60,110	$2	$26.76	$23.17 - $28.94
Q1 2025	62,702	$2	$26.70	$24.61 - $30.15
Q4 2024	63,470	$2	$24.88	$20.84 - $27.59
Q3 2024	64,083	$1	$19.86	$18.19 - $21.15