KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 235,622 Value ($000) $6,498 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 53,125 Value ($000) $1,507 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 24,555 Value ($000) $695 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 25,430 Value ($000) $721 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 30,680 Value ($000) $839 Avg Close $24.88 Range $20.84 - $27.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	235,622	$6,498	$26.91	$25.44 - $28.59
Q3 2025	53,125	$1,507	$26.97	$25.73 - $28.80
Q2 2025	24,555	$695	$26.76	$23.17 - $28.94
Q1 2025	25,430	$721	$26.70	$24.61 - $30.15
Q4 2024	30,680	$839	$24.88	$20.84 - $27.59