KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Copley Financial Group, Inc.'s Holding History (CIK: 0002045258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,422 Value ($000) $424 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 15,027 Value ($000) $425 Avg Close $26.97 Range $25.73 - $28.80

Q3 2024

Shares 221 Value ($000) $5 Avg Close $19.86 Range $18.19 - $21.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,422	$424	$26.91	$25.44 - $28.59
Q3 2025	15,027	$425	$26.97	$25.73 - $28.80
Q3 2024	221	$5	$19.86	$18.19 - $21.15