KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Generali Asset Management SPA SGR's Holding History (CIK: 0002046751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,764 Value ($000) $4,309 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 106,361 Value ($000) $3,011 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 103,121 Value ($000) $3,032 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 283,591 Value ($000) $8,091 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 387,232 Value ($000) $10,610 Avg Close $24.88 Range $20.84 - $27.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,764	$4,309	$26.91	$25.44 - $28.59
Q3 2025	106,361	$3,011	$26.97	$25.73 - $28.80
Q2 2025	103,121	$3,032	$26.76	$23.17 - $28.94
Q1 2025	283,591	$8,091	$26.70	$24.61 - $30.15
Q4 2024	387,232	$10,610	$24.88	$20.84 - $27.59