KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

AG2R LA MONDIALE GESTION D'ACTIFS's Holding History (CIK: 0002047606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 251,309 Value ($000) $6,908 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 236,549 Value ($000) $6,955 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 236,549 Value ($000) $6,955 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 236,549 Value ($000) $6,633 Avg Close $26.70 Range $24.61 - $30.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	251,309	$6,908	$26.91	$25.44 - $28.59
Q3 2025	236,549	$6,955	$26.97	$25.73 - $28.80
Q2 2025	236,549	$6,955	$26.76	$23.17 - $28.94
Q1 2025	236,549	$6,633	$26.70	$24.61 - $30.15