KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

LOUISBOURG INVESTMENTS INC.'s Holding History (CIK: 0002053050)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,545 Value ($000) $31 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 1,545 Value ($000) $28 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 1,545 Value ($000) $27 Avg Close $15.34 Range $14.13 - $16.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,545	$31	$17.73	$16.20 - $18.86
Q1 2024	1,545	$28	$15.98	$15.15 - $16.95
Q4 2023	1,545	$27	$15.34	$14.13 - $16.19