KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,776 Value ($000) $379 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 13,487 Value ($000) $382 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 12,704 Value ($000) $373 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 16,330 Value ($000) $461 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 15,282 Value ($000) $413 Avg Close $24.88 Range $20.84 - $27.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,776	$379	$26.91	$25.44 - $28.59
Q3 2025	13,487	$382	$26.97	$25.73 - $28.80
Q2 2025	12,704	$373	$26.76	$23.17 - $28.94
Q1 2025	16,330	$461	$26.70	$24.61 - $30.15
Q4 2024	15,282	$413	$24.88	$20.84 - $27.59