KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

MSH Capital Advisors LLC's Holding History (CIK: 0002056306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,955 Value ($000) $933 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 33,222 Value ($000) $941 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 34,450 Value ($000) $1,013 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 47,150 Value ($000) $1,345 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 91,369 Value ($000) $2,504 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 91,179 Value ($000) $2,014 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 91,268 Value ($000) $1,813 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 89,013 Value ($000) $1,632 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 92,366 Value ($000) $1,629 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 92,271 Value ($000) $1,530 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 91,568 Value ($000) $1,577 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 89,280 Value ($000) $1,563 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 85,714 Value ($000) $1,550 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 84,063 Value ($000) $1,399 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 83,777 Value ($000) $1,404 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 81,084 Value ($000) $1,533 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 77,444 Value ($000) $1,228 Avg Close $13.20 Range $11.97 - $14.72