KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,431 Value ($000) $1,551 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 56,433 Value ($000) $1,597 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 55,941 Value ($000) $1,645 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 56,005 Value ($000) $1,504 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 55,073 Value ($000) $1,509 Avg Close $24.88 Range $20.84 - $27.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,431	$1,551	$26.91	$25.44 - $28.59
Q3 2025	56,433	$1,597	$26.97	$25.73 - $28.80
Q2 2025	55,941	$1,645	$26.76	$23.17 - $28.94
Q1 2025	56,005	$1,504	$26.70	$24.61 - $30.15
Q4 2024	55,073	$1,509	$24.88	$20.84 - $27.59