KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,005,416 Value ($000) $27,545 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 816,336 Value ($000) $23,110 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 1,121,062 Value ($000) $32,959 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 1,111,221 Value ($000) $31,703 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 806,286 Value ($000) $22,092 Avg Close $24.88 Range $20.84 - $27.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,005,416	$27,545	$26.91	$25.44 - $28.59
Q3 2025	816,336	$23,110	$26.97	$25.73 - $28.80
Q2 2025	1,121,062	$32,959	$26.76	$23.17 - $28.94
Q1 2025	1,111,221	$31,703	$26.70	$24.61 - $30.15
Q4 2024	806,286	$22,092	$24.88	$20.84 - $27.59