KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 259,329 Value ($000) $7,100 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 77,378 Value ($000) $8,369 Avg Close $26.97 Range $25.73 - $28.80

Q1 2025

Shares 178,519 Value ($000) $5,065 Avg Close $26.70 Range $24.61 - $30.15

Q3 2024

Shares 110,629 Value ($000) $2,411 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 83,129 Value ($000) $1,643 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 52,577 Value ($000) $964 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 4,833 Value ($000) $85 Avg Close $15.34 Range $14.13 - $16.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	259,329	$7,100	$26.91	$25.44 - $28.59
Q3 2025	77,378	$8,369	$26.97	$25.73 - $28.80
Q1 2025	178,519	$5,065	$26.70	$24.61 - $30.15
Q3 2024	110,629	$2,411	$19.86	$18.19 - $21.15
Q2 2024	83,129	$1,643	$17.73	$16.20 - $18.86
Q1 2024	52,577	$964	$15.98	$15.15 - $16.95
Q4 2023	4,833	$85	$15.34	$14.13 - $16.19