KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Wealth Management Associates, Inc.'s Holding History (CIK: 0002067339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,143 Value ($000) $4,127 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 152,793 Value ($000) $4,326 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 157,437 Value ($000) $4,629 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 157,033 Value ($000) $4,480 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 163,076 Value ($000) $4,468 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 163,366 Value ($000) $3,609 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 162,870 Value ($000) $3,236 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 162,870 Value ($000) $3,236 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 167,124 Value ($000) $2,948 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 166,325 Value ($000) $2,758 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 166,797 Value ($000) $2,872 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 166,289 Value ($000) $2,912 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 166,200 Value ($000) $3,005 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 169,040 Value ($000) $2,813 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 170,104 Value ($000) $2,851 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 170,962 Value ($000) $3,233 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 172,316 Value ($000) $2,733 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 166,755 Value ($000) $2,790 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 166,184 Value ($000) $3,030 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 163,701 Value ($000) $2,726 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 146,589 Value ($000) $2,004 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 145,092 Value ($000) $1,789 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 142,547 Value ($000) $2,162 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 142,573 Value ($000) $1,985 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 137,990 Value ($000) $2,921 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 136,780 Value ($000) $2,819 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 133,165 Value ($000) $2,780 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 130,823 Value ($000) $2,618 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 128,700 Value ($000) $1,979 Avg Close $11.20 Range $9.71 - $12.25