KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

OPTIMA CAPITAL LLC's Holding History (CIK: 0002070972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,132 Value ($000) $279 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 10,217 Value ($000) $289 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 10,145 Value ($000) $298 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 9,551 Value ($000) $272 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 9,491 Value ($000) $260 Avg Close $24.88 Range $20.84 - $27.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,132	$279	$26.91	$25.44 - $28.59
Q3 2025	10,217	$289	$26.97	$25.73 - $28.80
Q2 2025	10,145	$298	$26.76	$23.17 - $28.94
Q1 2025	9,551	$272	$26.70	$24.61 - $30.15
Q4 2024	9,491	$260	$24.88	$20.84 - $27.59