KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,350 Value ($000) $65 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 2,350 Value ($000) $67 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 2,350 Value ($000) $69 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 2,350 Value ($000) $67 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 1,400 Value ($000) $38 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 1,400 Value ($000) $31 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 2,300 Value ($000) $46 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 1,500 Value ($000) $28 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 1,500 Value ($000) $26 Avg Close $15.34 Range $14.13 - $16.19
Q3 2021
Shares 1,500 Value ($000) $25 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 1,500 Value ($000) $27 Avg Close $13.72 Range $12.40 - $14.91
Q4 2020
Shares 1,200 Value ($000) $16 Avg Close $9.94 Range $8.41 - $11.30