KINDER MORGAN INC DEL

CUSIP: 49456B119 Class: *W EXP 05/25/201

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 10,000 Value ($000) $9 Avg Close — Range —
Q2 2015
Shares 10,000 Value ($000) $27 Avg Close — Range —
Q1 2015
Shares 10,000 Value ($000) $41 Avg Close — Range —
Q4 2014
Shares 10,000 Value ($000) $43 Avg Close — Range —
Q3 2014
Shares 10,000 Value ($000) $36 Avg Close — Range —
Q2 2014
Shares 10,000 Value ($000) $28 Avg Close — Range —
Q1 2014
Shares 10,000 Value ($000) $18 Avg Close — Range —
Q4 2013
Shares 104,000 Value ($000) $423 Avg Close — Range —
Q3 2013
Shares 104,000 Value ($000) $444 Avg Close — Range —
Q2 2013
Shares 114,000 Value ($000) $583 Avg Close — Range —