KINDER MORGAN INC DEL

CUSIP: 49456B119 Class: *W EXP 05/25/201

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 12,576,332 Value ($000) $30 Avg Close — Range —
Q4 2016
Shares 12,576,332 Value ($000) $69 Avg Close — Range —
Q3 2016
Shares 12,576,332 Value ($000) $189 Avg Close — Range —
Q2 2016
Shares 12,576,332 Value ($000) $205 Avg Close — Range —
Q1 2016
Shares 12,576,332 Value ($000) $459 Avg Close — Range —
Q4 2015
Shares 13,418,930 Value ($000) $806 Avg Close — Range —
Q3 2015
Shares 14,364,080 Value ($000) $13,215 Avg Close — Range —
Q2 2015
Shares 13,811,679 Value ($000) $37,292 Avg Close — Range —
Q1 2015
Shares 12,435,676 Value ($000) $50,986 Avg Close — Range —
Q4 2014
Shares 12,725,171 Value ($000) $54,209 Avg Close — Range —
Q3 2014
Shares 12,620,171 Value ($000) $45,937 Avg Close — Range —
Q2 2014
Shares 12,481,254 Value ($000) $34,698 Avg Close — Range —
Q1 2014
Shares 12,757,307 Value ($000) $22,453 Avg Close — Range —
Q4 2013
Shares 8,529,704 Value ($000) $34,631 Avg Close — Range —
Q3 2013
Shares 8,561,704 Value ($000) $42,552 Avg Close — Range —
Q2 2013
Shares 8,727,704 Value ($000) $44,686 Avg Close — Range —