KINDERCARE LEARNING COMPANIE

Ticker: KLC CUSIP: 49456W105 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,728 Value ($000) $655 Avg Close $5.04 Range $3.61 - $7.10

Q3 2025

Shares 231,342 Value ($000) $1,536 Avg Close $8.39 Range $6.56 - $10.76

Q2 2025

Shares 1,086,911 Value ($000) $10,978 Avg Close $11.57 Range $9.31 - $13.88

Q1 2025

Shares 813,894 Value ($000) $9,433 Avg Close $18.54 Range $11.56 - $21.49

Q4 2024

Shares 730,571 Value ($000) $13,004 Avg Close $23.97 Range $17.05 - $29.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,728	$655	$5.04	$3.61 - $7.10
Q3 2025	231,342	$1,536	$8.39	$6.56 - $10.76
Q2 2025	1,086,911	$10,978	$11.57	$9.31 - $13.88
Q1 2025	813,894	$9,433	$18.54	$11.56 - $21.49
Q4 2024	730,571	$13,004	$23.97	$17.05 - $29.89