KINDERCARE LEARNING COMPANIE

Ticker: KLC CUSIP: 49456W105 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,087 Value ($000) $212 Avg Close $5.04 Range $3.61 - $7.10

Q2 2025

Shares 61,320 Value ($000) $619 Avg Close $11.57 Range $9.31 - $13.88

Q1 2025

Shares 35,257 Value ($000) $409 Avg Close $18.54 Range $11.56 - $21.49

Q4 2024

Shares 43,143 Value ($000) $768 Avg Close $23.97 Range $17.05 - $29.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,087	$212	$5.04	$3.61 - $7.10
Q2 2025	61,320	$619	$11.57	$9.31 - $13.88
Q1 2025	35,257	$409	$18.54	$11.56 - $21.49
Q4 2024	43,143	$768	$23.97	$17.05 - $29.89