KINDERCARE LEARNING COMPANIE

Ticker: KLC CUSIP: 49456W105 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 229,003 Value ($000) $989 Avg Close $5.04 Range $3.61 - $7.10

Q3 2025

Shares 162,434 Value ($000) $1,079 Avg Close $8.39 Range $6.56 - $10.76

Q2 2025

Shares 3,395,704 Value ($000) $34,297 Avg Close $11.57 Range $9.31 - $13.88

Q1 2025

Shares 2,623,733 Value ($000) $30,409 Avg Close $18.54 Range $11.56 - $21.49

Q4 2024

Shares 134,669 Value ($000) $2,397 Avg Close $23.97 Range $17.05 - $29.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	229,003	$989	$5.04	$3.61 - $7.10
Q3 2025	162,434	$1,079	$8.39	$6.56 - $10.76
Q2 2025	3,395,704	$34,297	$11.57	$9.31 - $13.88
Q1 2025	2,623,733	$30,409	$18.54	$11.56 - $21.49
Q4 2024	134,669	$2,397	$23.97	$17.05 - $29.89