KINDERCARE LEARNING COMPANIE

Ticker: KLC CUSIP: 49456W105 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,861 Value ($000) $51 Avg Close $5.04 Range $3.61 - $7.10

Q3 2025

Shares 73,578 Value ($000) $489 Avg Close $8.39 Range $6.56 - $10.76

Q2 2025

Shares 82,755 Value ($000) $836 Avg Close $11.57 Range $9.31 - $13.88

Q1 2025

Shares 461,705 Value ($000) $5,351 Avg Close $18.54 Range $11.56 - $21.49

Q4 2024

Shares 426,412 Value ($000) $7,590 Avg Close $23.97 Range $17.05 - $29.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,861	$51	$5.04	$3.61 - $7.10
Q3 2025	73,578	$489	$8.39	$6.56 - $10.76
Q2 2025	82,755	$836	$11.57	$9.31 - $13.88
Q1 2025	461,705	$5,351	$18.54	$11.56 - $21.49
Q4 2024	426,412	$7,590	$23.97	$17.05 - $29.89