KINDERCARE LEARNING COMPANIE

Ticker: KLC CUSIP: 49456W105 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,115,954 Value ($000) $22,101 Avg Close $5.04 Range $3.61 - $7.10

Q3 2025

Shares 4,421,704 Value ($000) $29,360 Avg Close $8.39 Range $6.56 - $10.76

Q2 2025

Shares 3,832,717 Value ($000) $38,710 Avg Close $11.57 Range $9.31 - $13.88

Q1 2025

Shares 2,732,680 Value ($000) $31,672 Avg Close $18.54 Range $11.56 - $21.49

Q4 2024

Shares 2,416,299 Value ($000) $43,010 Avg Close $23.97 Range $17.05 - $29.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,115,954	$22,101	$5.04	$3.61 - $7.10
Q3 2025	4,421,704	$29,360	$8.39	$6.56 - $10.76
Q2 2025	3,832,717	$38,710	$11.57	$9.31 - $13.88
Q1 2025	2,732,680	$31,672	$18.54	$11.56 - $21.49
Q4 2024	2,416,299	$43,010	$23.97	$17.05 - $29.89