KINDERCARE LEARNING COMPANIE

Ticker: KLC CUSIP: 49456W105 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,678 Value ($000) $145 Avg Close $5.04 Range $3.61 - $7.10

Q3 2025

Shares 30,909 Value ($000) $205 Avg Close $8.39 Range $6.56 - $10.76

Q2 2025

Shares 30,909 Value ($000) $312 Avg Close $11.57 Range $9.31 - $13.88

Q1 2025

Shares 25,717 Value ($000) $298 Avg Close $18.54 Range $11.56 - $21.49

Q4 2024

Shares 2,742 Value ($000) $49 Avg Close $23.97 Range $17.05 - $29.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,678	$145	$5.04	$3.61 - $7.10
Q3 2025	30,909	$205	$8.39	$6.56 - $10.76
Q2 2025	30,909	$312	$11.57	$9.31 - $13.88
Q1 2025	25,717	$298	$18.54	$11.56 - $21.49
Q4 2024	2,742	$49	$23.97	$17.05 - $29.89