KINDERCARE LEARNING COMPANIE

Ticker: KLC CUSIP: 49456W105 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,010,329 Value ($000) $8,685 Avg Close $5.04 Range $3.61 - $7.10

Q3 2025

Shares 997,836 Value ($000) $6,626 Avg Close $8.39 Range $6.56 - $10.76

Q2 2025

Shares 589,712 Value ($000) $5,956 Avg Close $11.57 Range $9.31 - $13.88

Q1 2025

Shares 598,097 Value ($000) $6,932 Avg Close $18.54 Range $11.56 - $21.49

Q4 2024

Shares 1,332,143 Value ($000) $23,712 Avg Close $23.97 Range $17.05 - $29.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,010,329	$8,685	$5.04	$3.61 - $7.10
Q3 2025	997,836	$6,626	$8.39	$6.56 - $10.76
Q2 2025	589,712	$5,956	$11.57	$9.31 - $13.88
Q1 2025	598,097	$6,932	$18.54	$11.56 - $21.49
Q4 2024	1,332,143	$23,712	$23.97	$17.05 - $29.89