KINDERCARE LEARNING COMPANIE

Ticker: KLC CUSIP: 49456W105 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 261,924 Value ($000) $1,132 Avg Close $5.04 Range $3.61 - $7.10

Q3 2025

Shares 231,028 Value ($000) $1,534 Avg Close $8.39 Range $6.56 - $10.76

Q2 2025

Shares 219,981 Value ($000) $2,222 Avg Close $11.57 Range $9.31 - $13.88

Q1 2025

Shares 207,040 Value ($000) $2,400 Avg Close $18.54 Range $11.56 - $21.49

Q4 2024

Shares 207,594 Value ($000) $3,695 Avg Close $23.97 Range $17.05 - $29.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	261,924	$1,132	$5.04	$3.61 - $7.10
Q3 2025	231,028	$1,534	$8.39	$6.56 - $10.76
Q2 2025	219,981	$2,222	$11.57	$9.31 - $13.88
Q1 2025	207,040	$2,400	$18.54	$11.56 - $21.49
Q4 2024	207,594	$3,695	$23.97	$17.05 - $29.89