KINDERCARE LEARNING COMPANIE

Ticker: KLC CUSIP: 49456W105 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 489,192 Value ($000) $2,113 Avg Close $5.04 Range $3.61 - $7.10

Q3 2025

Shares 236,460 Value ($000) $1,570 Avg Close $8.39 Range $6.56 - $10.76

Q2 2025

Shares 628,672 Value ($000) $6,350 Avg Close $11.57 Range $9.31 - $13.88

Q1 2025

Shares 176,472 Value ($000) $2,045 Avg Close $18.54 Range $11.56 - $21.49

Q4 2024

Shares 747,625 Value ($000) $13,308 Avg Close $23.97 Range $17.05 - $29.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	489,192	$2,113	$5.04	$3.61 - $7.10
Q3 2025	236,460	$1,570	$8.39	$6.56 - $10.76
Q2 2025	628,672	$6,350	$11.57	$9.31 - $13.88
Q1 2025	176,472	$2,045	$18.54	$11.56 - $21.49
Q4 2024	747,625	$13,308	$23.97	$17.05 - $29.89