KINDERCARE LEARNING COMPANIE

Ticker: KLC CUSIP: 49456W105 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,409 Value ($000) $71 Avg Close $5.04 Range $3.61 - $7.10

Q3 2025

Shares 16,949 Value ($000) $113 Avg Close $8.39 Range $6.56 - $10.76

Q2 2025

Shares 156,379 Value ($000) $1,579 Avg Close $11.57 Range $9.31 - $13.88

Q1 2025

Shares 167,827 Value ($000) $1,945 Avg Close $18.54 Range $11.56 - $21.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,409	$71	$5.04	$3.61 - $7.10
Q3 2025	16,949	$113	$8.39	$6.56 - $10.76
Q2 2025	156,379	$1,579	$11.57	$9.31 - $13.88
Q1 2025	167,827	$1,945	$18.54	$11.56 - $21.49