KINDERCARE LEARNING COMPANIE

Ticker: KLC CUSIP: 49456W105 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,364 Value ($000) $84 Avg Close $5.04 Range $3.61 - $7.10

Q3 2025

Shares 17,765 Value ($000) $118 Avg Close $8.39 Range $6.56 - $10.76

Q2 2025

Shares 14,964 Value ($000) $151 Avg Close $11.57 Range $9.31 - $13.88

Q1 2025

Shares 18,428 Value ($000) $214 Avg Close $18.54 Range $11.56 - $21.49

Q4 2024

Shares 14,333 Value ($000) $255 Avg Close $23.97 Range $17.05 - $29.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,364	$84	$5.04	$3.61 - $7.10
Q3 2025	17,765	$118	$8.39	$6.56 - $10.76
Q2 2025	14,964	$151	$11.57	$9.31 - $13.88
Q1 2025	18,428	$214	$18.54	$11.56 - $21.49
Q4 2024	14,333	$255	$23.97	$17.05 - $29.89