KINDERCARE LEARNING COMPANIE

Ticker: KLC CUSIP: 49456W105 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,376 Value ($000) $89 Avg Close $8.39 Range $6.56 - $10.76

Q2 2025

Shares 13,785 Value ($000) $139 Avg Close $11.57 Range $9.31 - $13.88

Q1 2025

Shares 17,877 Value ($000) $207 Avg Close $18.54 Range $11.56 - $21.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,376	$89	$8.39	$6.56 - $10.76
Q2 2025	13,785	$139	$11.57	$9.31 - $13.88
Q1 2025	17,877	$207	$18.54	$11.56 - $21.49