KINDERCARE LEARNING COMPANIE

Ticker: KLC CUSIP: 49456W105 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,794 Value ($000) $34 Avg Close $5.04 Range $3.61 - $7.10

Q3 2025

Shares 226,389 Value ($000) $1,503 Avg Close $8.39 Range $6.56 - $10.76

Q2 2025

Shares 96,221 Value ($000) $972 Avg Close $11.57 Range $9.31 - $13.88

Q1 2025

Shares 21,085 Value ($000) $244 Avg Close $18.54 Range $11.56 - $21.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,794	$34	$5.04	$3.61 - $7.10
Q3 2025	226,389	$1,503	$8.39	$6.56 - $10.76
Q2 2025	96,221	$972	$11.57	$9.31 - $13.88
Q1 2025	21,085	$244	$18.54	$11.56 - $21.49