KINDERCARE LEARNING COMPANIE

Ticker: KLC CUSIP: 49456W105 Class: Common Stock

NEEDHAM INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001167212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,810 Value ($000) $176 Avg Close $5.04 Range $3.61 - $7.10

Q3 2025

Shares 40,000 Value ($000) $266 Avg Close $8.39 Range $6.56 - $10.76

Q2 2025

Shares 40,000 Value ($000) $404 Avg Close $11.57 Range $9.31 - $13.88

Q1 2025

Shares 76,250 Value ($000) $884 Avg Close $18.54 Range $11.56 - $21.49

Q4 2024

Shares 65,000 Value ($000) $1,157 Avg Close $23.97 Range $17.05 - $29.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,810	$176	$5.04	$3.61 - $7.10
Q3 2025	40,000	$266	$8.39	$6.56 - $10.76
Q2 2025	40,000	$404	$11.57	$9.31 - $13.88
Q1 2025	76,250	$884	$18.54	$11.56 - $21.49
Q4 2024	65,000	$1,157	$23.97	$17.05 - $29.89