KINDERCARE LEARNING COMPANIE

Ticker: KLC CUSIP: 49456W105 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 730,758 Value ($000) $3,158 Avg Close $5.04 Range $3.61 - $7.10

Q3 2025

Shares 702,131 Value ($000) $4,663 Avg Close $8.39 Range $6.56 - $10.76

Q2 2025

Shares 655,391 Value ($000) $6,620 Avg Close $11.57 Range $9.31 - $13.88

Q1 2025

Shares 591,806 Value ($000) $6,860 Avg Close $18.54 Range $11.56 - $21.49

Q4 2024

Shares 571,191 Value ($000) $10,169 Avg Close $23.97 Range $17.05 - $29.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	730,758	$3,158	$5.04	$3.61 - $7.10
Q3 2025	702,131	$4,663	$8.39	$6.56 - $10.76
Q2 2025	655,391	$6,620	$11.57	$9.31 - $13.88
Q1 2025	591,806	$6,860	$18.54	$11.56 - $21.49
Q4 2024	571,191	$10,169	$23.97	$17.05 - $29.89