KINDERCARE LEARNING COMPANIE

Ticker: KLC CUSIP: 49456W105 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,782 Value ($000) $435 Avg Close $5.04 Range $3.61 - $7.10

Q3 2025

Shares 32,529 Value ($000) $216 Avg Close $8.39 Range $6.56 - $10.76

Q2 2025

Shares 1,131,228 Value ($000) $11,425 Avg Close $11.57 Range $9.31 - $13.88

Q1 2025

Shares 663,867 Value ($000) $7,694 Avg Close $18.54 Range $11.56 - $21.49

Q4 2024

Shares 898,082 Value ($000) $15,986 Avg Close $23.97 Range $17.05 - $29.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,782	$435	$5.04	$3.61 - $7.10
Q3 2025	32,529	$216	$8.39	$6.56 - $10.76
Q2 2025	1,131,228	$11,425	$11.57	$9.31 - $13.88
Q1 2025	663,867	$7,694	$18.54	$11.56 - $21.49
Q4 2024	898,082	$15,986	$23.97	$17.05 - $29.89