KINDERCARE LEARNING COMPANIE

Ticker: KLC CUSIP: 49456W105 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,197 Value ($000) $31 Avg Close $5.04 Range $3.61 - $7.10

Q3 2025

Shares 7,197 Value ($000) $48 Avg Close $8.39 Range $6.56 - $10.76

Q2 2025

Shares 7,197 Value ($000) $73 Avg Close $11.57 Range $9.31 - $13.88

Q1 2025

Shares 7,197 Value ($000) $83 Avg Close $18.54 Range $11.56 - $21.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,197	$31	$5.04	$3.61 - $7.10
Q3 2025	7,197	$48	$8.39	$6.56 - $10.76
Q2 2025	7,197	$73	$11.57	$9.31 - $13.88
Q1 2025	7,197	$83	$18.54	$11.56 - $21.49